시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,280	520	+ 4.83%	251,180	2,809
15:09	11,280	520	+ 4.83%	250,504	2,801
15:08	11,280	520	+ 4.83%	250,359	2,800
15:07	11,280	520	+ 4.83%	250,336	2,800
15:06	11,270	510	+ 4.74%	250,147	2,797
15:05	11,280	520	+ 4.83%	249,839	2,794
15:04	11,280	520	+ 4.83%	249,643	2,792
15:03	11,280	520	+ 4.83%	249,530	2,790
15:02	11,280	520	+ 4.83%	249,480	2,790
15:01	11,290	530	+ 4.93%	249,463	2,790