시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	11,330	570	+ 5.30%	176,199	1,960
12:15	11,320	560	+ 5.20%	175,293	1,949
12:14	11,340	580	+ 5.39%	174,806	1,944
12:12	11,350	590	+ 5.48%	174,759	1,943
12:11	11,350	590	+ 5.48%	174,758	1,943
12:10	11,310	550	+ 5.11%	174,676	1,942
12:09	11,310	550	+ 5.11%	174,650	1,942
12:08	11,310	550	+ 5.11%	174,640	1,942
12:07	11,350	590	+ 5.48%	174,445	1,940
12:06	11,330	570	+ 5.30%	174,332	1,939