시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	11,270	510	+ 4.74%	178,066	1,981
12:25	11,300	540	+ 5.02%	177,515	1,975
12:24	11,300	540	+ 5.02%	177,159	1,971
12:23	11,300	540	+ 5.02%	177,030	1,969
12:22	11,300	540	+ 5.02%	177,022	1,969
12:21	11,300	540	+ 5.02%	177,008	1,969
12:20	11,300	540	+ 5.02%	176,768	1,966
12:19	11,300	540	+ 5.02%	176,257	1,960
12:18	11,330	570	+ 5.30%	176,227	1,960
12:17	11,330	570	+ 5.30%	176,201	1,960