시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	11,300	540	+ 5.02%	180,387	2,007
12:35	11,310	550	+ 5.11%	180,328	2,006
12:34	11,320	560	+ 5.20%	180,049	2,003
12:33	11,300	540	+ 5.02%	179,624	1,998
12:32	11,280	520	+ 4.83%	179,620	1,998
12:31	11,280	520	+ 4.83%	179,518	1,997
12:30	11,280	520	+ 4.83%	179,385	1,996
12:29	11,270	510	+ 4.74%	178,321	1,984
12:28	11,270	510	+ 4.74%	178,274	1,983
12:27	11,275	515	+ 4.79%	178,076	1,981