시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	11,300	540	+ 5.02%	183,130	2,038
12:45	11,280	520	+ 4.83%	183,012	2,037
12:44	11,280	520	+ 4.83%	182,828	2,035
12:43	11,290	530	+ 4.93%	182,819	2,034
12:42	11,310	550	+ 5.11%	182,805	2,034
12:41	11,320	560	+ 5.20%	181,746	2,022
12:40	11,300	540	+ 5.02%	181,715	2,022
12:39	11,300	540	+ 5.02%	181,701	2,022
12:38	11,300	540	+ 5.02%	181,526	2,020
12:37	11,290	530	+ 4.93%	181,359	2,018