시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	11,310	550	+ 5.11%	185,089	2,060
12:57	11,310	550	+ 5.11%	185,028	2,059
12:56	11,310	550	+ 5.11%	184,989	2,059
12:55	11,300	540	+ 5.02%	184,908	2,058
12:53	11,300	540	+ 5.02%	184,851	2,057
12:52	11,300	540	+ 5.02%	183,976	2,048
12:51	11,270	510	+ 4.74%	183,873	2,046
12:50	11,290	530	+ 4.93%	183,804	2,046
12:49	11,280	520	+ 4.83%	183,432	2,041
12:48	11,290	530	+ 4.93%	183,143	2,038