시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	11,280	520	+ 4.83%	189,068	2,105
13:07	11,270	510	+ 4.74%	189,047	2,105
13:06	11,280	520	+ 4.83%	188,676	2,101
13:05	11,280	520	+ 4.83%	188,658	2,100
13:04	11,270	510	+ 4.74%	188,505	2,099
13:03	11,310	550	+ 5.11%	187,718	2,090
13:02	11,300	540	+ 5.02%	187,702	2,090
13:01	11,340	580	+ 5.39%	187,100	2,083
13:00	11,340	580	+ 5.39%	185,975	2,070
12:59	11,330	570	+ 5.30%	185,368	2,063