시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	11,280	520	+ 4.83%	190,625	2,123
13:17	11,280	520	+ 4.83%	190,616	2,123
13:16	11,260	500	+ 4.65%	190,615	2,123
13:15	11,290	530	+ 4.93%	189,760	2,113
13:14	11,290	530	+ 4.93%	189,711	2,112
13:13	11,290	530	+ 4.93%	189,706	2,112
13:12	11,290	530	+ 4.93%	189,602	2,111
13:11	11,280	520	+ 4.83%	189,477	2,110
13:10	11,280	520	+ 4.83%	189,465	2,110
13:09	11,280	520	+ 4.83%	189,169	2,106