시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	11,260	500	+ 4.65%	194,624	2,168
13:28	11,270	510	+ 4.74%	194,341	2,165
13:27	11,240	480	+ 4.46%	193,893	2,159
13:26	11,240	480	+ 4.46%	193,870	2,159
13:25	11,250	490	+ 4.55%	193,271	2,152
13:24	11,260	500	+ 4.65%	192,526	2,144
13:23	11,260	500	+ 4.65%	191,850	2,136
13:22	11,260	500	+ 4.65%	191,341	2,131
13:21	11,260	500	+ 4.65%	191,338	2,131
13:19	11,270	510	+ 4.74%	191,025	2,127