시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	11,350	590	+ 5.48%	202,820	2,261
13:38	11,320	560	+ 5.20%	197,950	2,205
13:37	11,310	550	+ 5.11%	197,811	2,204
13:36	11,330	570	+ 5.30%	197,532	2,201
13:35	11,330	570	+ 5.30%	197,251	2,197
13:34	11,330	570	+ 5.30%	197,004	2,195
13:33	11,320	560	+ 5.20%	196,293	2,187
13:32	11,310	550	+ 5.11%	195,673	2,180
13:31	11,290	530	+ 4.93%	194,751	2,169
13:30	11,270	510	+ 4.74%	194,649	2,168