시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	11,350	590	+ 5.48%	207,987	2,319
13:48	11,350	590	+ 5.48%	207,579	2,315
13:47	11,350	590	+ 5.48%	207,030	2,308
13:46	11,350	590	+ 5.48%	206,784	2,305
13:45	11,330	570	+ 5.30%	206,629	2,304
13:44	11,350	590	+ 5.48%	206,381	2,301
13:43	11,350	590	+ 5.48%	206,084	2,298
13:42	11,340	580	+ 5.39%	204,617	2,281
13:41	11,300	540	+ 5.02%	204,473	2,279
13:40	11,330	570	+ 5.30%	203,493	2,268