시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,430	670	+ 6.23%	273,880	3,067
15:19	11,390	630	+ 5.86%	265,037	2,966
15:18	11,390	630	+ 5.86%	260,381	2,913
15:17	11,320	560	+ 5.20%	256,528	2,870
15:16	11,310	550	+ 5.11%	255,097	2,853
15:15	11,330	570	+ 5.30%	252,772	2,827
15:14	11,310	550	+ 5.11%	252,633	2,826
15:13	11,310	550	+ 5.11%	252,448	2,823
15:12	11,310	550	+ 5.11%	251,965	2,818
15:11	11,300	540	+ 5.02%	251,659	2,815