시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	4,875	205	+ 4.39%	143,744	700
12:03	4,895	225	+ 4.82%	143,728	700
12:02	4,895	225	+ 4.82%	143,638	700
11:56	4,865	195	+ 4.18%	143,582	699
11:55	4,865	195	+ 4.18%	143,581	699
11:54	4,865	195	+ 4.18%	142,521	694
11:53	4,860	190	+ 4.07%	142,516	694
11:52	4,895	225	+ 4.82%	142,514	694
11:51	4,920	250	+ 5.35%	141,826	691
11:49	4,920	250	+ 5.35%	141,395	689