시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,890	220	+ 4.71%	144,538	704
12:17	4,890	220	+ 4.71%	144,495	704
12:16	4,890	220	+ 4.71%	144,348	703
12:15	4,895	225	+ 4.82%	144,337	703
12:13	4,880	210	+ 4.50%	144,254	703
12:11	4,875	205	+ 4.39%	144,197	702
12:10	4,875	205	+ 4.39%	144,127	702
12:08	4,860	190	+ 4.07%	144,125	702
12:06	4,880	210	+ 4.50%	143,747	700
12:05	4,880	210	+ 4.50%	143,745	700