시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	4,895	225	+ 4.82%	147,579	719
12:42	4,865	195	+ 4.18%	147,475	718
12:41	4,865	195	+ 4.18%	147,365	718
12:38	4,900	230	+ 4.93%	146,817	715
12:37	4,900	230	+ 4.93%	146,785	715
12:36	4,895	225	+ 4.82%	146,518	714
12:35	4,895	225	+ 4.82%	146,394	713
12:32	4,890	220	+ 4.71%	146,333	713
12:30	4,890	220	+ 4.71%	144,718	705
12:22	4,885	215	+ 4.60%	144,717	705