시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,875	205	+ 4.39%	150,369	732
13:14	4,880	210	+ 4.50%	150,341	732
13:11	4,870	200	+ 4.28%	150,326	732
12:58	4,875	205	+ 4.39%	150,272	732
12:57	4,855	185	+ 3.96%	149,437	728
12:55	4,865	195	+ 4.18%	148,629	724
12:50	4,870	200	+ 4.28%	148,622	724
12:48	4,885	215	+ 4.60%	148,371	723
12:47	4,880	210	+ 4.50%	147,783	720
12:46	4,860	190	+ 4.07%	147,779	720