시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,860	190	+ 4.07%	151,782	739
13:38	4,865	195	+ 4.18%	151,763	739
13:30	4,865	195	+ 4.18%	151,760	739
13:29	4,865	195	+ 4.18%	151,759	739
13:28	4,865	195	+ 4.18%	151,622	739
13:27	4,860	190	+ 4.07%	151,602	738
13:26	4,860	190	+ 4.07%	151,549	738
13:24	4,855	185	+ 3.96%	151,536	738
13:22	4,840	170	+ 3.64%	151,528	738
13:19	4,865	195	+ 4.18%	150,788	734