시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	4,850	180	+ 3.85%	155,270	756
14:10	4,845	175	+ 3.75%	155,258	756
14:09	4,840	170	+ 3.64%	155,205	756
14:08	4,835	165	+ 3.53%	155,160	756
14:07	4,835	165	+ 3.53%	155,158	756
14:05	4,825	155	+ 3.32%	155,142	756
14:04	4,815	145	+ 3.11%	154,267	751
14:02	4,865	195	+ 4.18%	152,821	744
13:59	4,865	195	+ 4.18%	151,864	740
13:52	4,865	195	+ 4.18%	151,789	739