시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,845	175	+ 3.75%	158,656	773
14:37	4,845	175	+ 3.75%	158,574	772
14:30	4,850	180	+ 3.85%	158,573	772
14:29	4,850	180	+ 3.85%	157,862	769
14:28	4,880	210	+ 4.50%	157,856	769
14:26	4,850	180	+ 3.85%	157,704	768
14:22	4,850	180	+ 3.85%	157,684	768
14:18	4,825	155	+ 3.32%	157,673	768
14:17	4,840	170	+ 3.64%	156,673	763
14:16	4,840	170	+ 3.64%	156,670	763