시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	4,720	50	+ 1.07%	16,146	75
09:11	4,725	55	+ 1.18%	16,145	75
09:10	4,720	50	+ 1.07%	16,140	75
09:09	4,740	70	+ 1.50%	15,610	73
09:08	4,740	70	+ 1.50%	9,648	44
09:06	4,740	70	+ 1.50%	8,781	40
09:05	4,690	20	+ 0.43%	8,730	40
09:04	4,640	30	- 0.64%	7,117	32
09:03	4,595	75	- 1.61%	6,790	31
09:02	4,580	90	- 1.93%	6,596	30