시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,810	140	+ 3.00%	178,037	866
14:58	4,815	145	+ 3.11%	168,451	820
14:57	4,820	150	+ 3.21%	166,613	811
14:55	4,840	170	+ 3.64%	165,120	804
14:54	4,820	150	+ 3.21%	165,103	804
14:52	4,815	145	+ 3.11%	165,036	803
14:51	4,810	140	+ 3.00%	164,035	798
14:48	4,825	155	+ 3.32%	159,901	779
14:45	4,845	175	+ 3.75%	159,401	776
14:43	4,840	170	+ 3.64%	158,952	774