시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,750	80	+ 1.71%	27,347	128
09:21	4,750	80	+ 1.71%	26,860	126
09:20	4,765	95	+ 2.03%	26,810	126
09:19	4,755	85	+ 1.82%	26,468	124
09:18	4,765	95	+ 2.03%	24,168	113
09:17	4,765	95	+ 2.03%	24,034	112
09:16	4,755	85	+ 1.82%	23,979	112
09:15	4,735	65	+ 1.39%	16,790	78
09:14	4,720	50	+ 1.07%	16,150	75
09:13	4,690	20	+ 0.43%	16,149	75