시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,735	65	+ 1.39%	27,963	131
09:39	4,750	80	+ 1.71%	27,844	131
09:36	4,750	80	+ 1.71%	27,826	131
09:33	4,725	55	+ 1.18%	27,758	130
09:31	4,715	45	+ 0.96%	27,757	130
09:30	4,750	80	+ 1.71%	27,700	130
09:28	4,740	70	+ 1.50%	27,690	130
09:26	4,735	65	+ 1.39%	27,652	130
09:25	4,715	45	+ 0.96%	27,452	129
09:23	4,715	45	+ 0.96%	27,357	128