시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,810	140	+ 3.00%	50,572	239
10:04	4,785	115	+ 2.46%	36,900	174
10:03	4,785	115	+ 2.46%	36,381	171
10:02	4,790	120	+ 2.57%	34,806	164
10:01	4,730	60	+ 1.29%	30,844	145
09:59	4,750	80	+ 1.71%	30,831	145
09:58	4,725	55	+ 1.18%	30,821	145
09:57	4,735	65	+ 1.39%	28,070	132
09:56	4,735	65	+ 1.39%	27,967	131
09:52	4,735	65	+ 1.39%	27,965	131