시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,825	155	+ 3.32%	58,975	280
10:15	4,820	150	+ 3.21%	58,926	280
10:14	4,820	150	+ 3.21%	58,920	280
10:13	4,820	150	+ 3.21%	58,916	280
10:12	4,820	150	+ 3.21%	58,879	279
10:10	4,830	160	+ 3.43%	58,824	279
10:09	4,810	140	+ 3.00%	57,999	275
10:08	4,820	150	+ 3.21%	55,145	261
10:07	4,830	160	+ 3.43%	54,506	258
10:06	4,830	160	+ 3.43%	54,156	257