시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,920	250	+ 5.35%	85,202	409
10:29	4,915	245	+ 5.25%	82,631	396
10:28	4,935	265	+ 5.68%	81,947	393
10:27	4,935	265	+ 5.68%	68,805	328
10:26	4,845	175	+ 3.75%	62,425	297
10:23	4,830	160	+ 3.43%	61,034	290
10:22	4,830	160	+ 3.43%	61,009	290
10:21	4,830	160	+ 3.43%	60,959	289
10:20	4,830	160	+ 3.43%	60,955	289
10:17	4,840	170	+ 3.64%	60,854	289