시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,920	250	+ 5.35%	88,563	425
10:45	4,925	255	+ 5.46%	88,547	425
10:43	4,940	270	+ 5.78%	88,497	425
10:39	4,930	260	+ 5.57%	88,496	425
10:38	4,925	255	+ 5.46%	88,396	424
10:37	4,880	210	+ 4.50%	88,301	424
10:36	4,880	210	+ 4.50%	86,199	414
10:34	4,905	235	+ 5.03%	85,746	411
10:33	4,915	245	+ 5.25%	85,532	410
10:32	4,920	250	+ 5.35%	85,249	409