시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,945	275	+ 5.89%	94,533	455
11:07	4,945	275	+ 5.89%	92,846	446
11:06	4,950	280	+ 6.00%	92,736	446
11:03	4,930	260	+ 5.57%	89,700	431
11:00	4,935	265	+ 5.68%	89,515	430
10:59	4,925	255	+ 5.46%	89,228	428
10:58	4,940	270	+ 5.78%	89,073	428
10:57	4,910	240	+ 5.14%	89,040	427
10:56	4,905	235	+ 5.03%	88,824	426
10:51	4,920	250	+ 5.35%	88,669	426