시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,985	315	+ 6.75%	99,389	479
11:20	4,990	320	+ 6.85%	99,334	479
11:19	4,955	285	+ 6.10%	96,995	467
11:16	4,980	310	+ 6.64%	96,916	466
11:15	4,985	315	+ 6.75%	96,902	466
11:14	4,980	310	+ 6.64%	96,648	465
11:13	4,970	300	+ 6.42%	95,939	462
11:12	4,970	300	+ 6.42%	95,337	459
11:11	4,960	290	+ 6.21%	94,837	456
11:09	4,955	285	+ 6.10%	94,797	456