시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,980	310	+ 6.64%	101,971	492
11:35	4,975	305	+ 6.53%	101,741	491
11:34	4,970	300	+ 6.42%	100,686	485
11:33	4,965	295	+ 6.32%	100,470	484
11:30	4,960	290	+ 6.21%	100,443	484
11:29	4,960	290	+ 6.21%	100,313	483
11:28	4,960	290	+ 6.21%	100,250	483
11:27	4,970	300	+ 6.42%	99,628	480
11:25	4,985	315	+ 6.75%	99,618	480
11:23	4,985	315	+ 6.75%	99,593	480