시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,920	250	+ 5.35%	141,141	687
11:46	4,965	295	+ 6.32%	139,841	681
11:44	4,980	310	+ 6.64%	139,761	681
11:43	5,000	330	+ 7.07%	139,236	678
11:42	5,030	360	+ 7.71%	138,444	674
11:41	5,030	360	+ 7.71%	138,286	673
11:40	4,990	320	+ 6.85%	106,876	516
11:39	4,990	320	+ 6.85%	106,846	516
11:38	4,990	320	+ 6.85%	106,816	516
11:37	4,990	320	+ 6.85%	104,624	505