시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,820	150	+ 3.21%	189,805	922
15:18	4,815	145	+ 3.11%	185,233	900
15:16	4,800	130	+ 2.78%	185,083	900
15:15	4,810	140	+ 3.00%	185,003	899
15:13	4,815	145	+ 3.11%	184,891	899
15:11	4,820	150	+ 3.21%	184,885	899
15:10	4,800	130	+ 2.78%	182,339	887
15:04	4,825	155	+ 3.32%	178,540	868
15:03	4,825	155	+ 3.32%	178,502	868
15:00	4,830	160	+ 3.43%	178,498	868