시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,305	5	+ 0.39%	41,141	53
13:20	1,306	6	+ 0.46%	40,239	52
13:19	1,306	6	+ 0.46%	40,222	52
13:18	1,306	6	+ 0.46%	40,192	52
13:17	1,306	6	+ 0.46%	39,750	51
13:16	1,309	9	+ 0.69%	39,740	51
13:14	1,306	6	+ 0.46%	39,738	51
13:12	1,305	5	+ 0.39%	39,731	51
13:10	1,309	9	+ 0.69%	39,607	51
13:09	1,309	9	+ 0.69%	39,507	51