시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,316	16	+ 1.23%	50,730	66
13:31	1,315	15	+ 1.15%	50,619	66
13:29	1,315	15	+ 1.15%	48,376	63
13:28	1,316	16	+ 1.23%	48,326	63
13:27	1,316	16	+ 1.23%	47,440	61
13:26	1,312	12	+ 0.92%	47,320	61
13:25	1,316	16	+ 1.23%	47,275	61
13:24	1,315	15	+ 1.15%	47,124	61
13:23	1,314	14	+ 1.08%	44,621	58
13:22	1,307	7	+ 0.54%	43,197	56