시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,325	25	+ 1.92%	61,779	80
13:42	1,327	27	+ 2.08%	61,773	80
13:41	1,327	27	+ 2.08%	61,268	80
13:40	1,327	27	+ 2.08%	61,264	80
13:39	1,328	28	+ 2.15%	61,164	80
13:38	1,317	17	+ 1.31%	56,901	74
13:37	1,317	17	+ 1.31%	51,400	67
13:36	1,317	17	+ 1.31%	51,365	67
13:35	1,317	17	+ 1.31%	51,345	67
13:33	1,317	17	+ 1.31%	51,081	66