시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,319	19	+ 1.46%	64,222	84
13:59	1,318	18	+ 1.39%	64,200	84
13:58	1,324	24	+ 1.85%	63,911	83
13:57	1,323	23	+ 1.77%	62,309	81
13:56	1,319	19	+ 1.46%	62,303	81
13:52	1,323	23	+ 1.77%	62,302	81
13:50	1,323	23	+ 1.77%	62,287	81
13:48	1,324	24	+ 1.85%	62,247	81
13:47	1,325	25	+ 1.92%	62,242	81
13:46	1,326	26	+ 2.00%	62,239	81