시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,308	8	+ 0.62%	65,517	85
14:16	1,317	17	+ 1.31%	65,434	85
14:14	1,318	18	+ 1.39%	65,075	85
14:13	1,317	17	+ 1.31%	65,064	85
14:12	1,317	17	+ 1.31%	64,988	85
14:10	1,321	21	+ 1.62%	64,364	84
14:05	1,322	22	+ 1.69%	64,350	84
14:04	1,322	22	+ 1.69%	64,314	84
14:03	1,323	23	+ 1.77%	64,292	84
14:02	1,318	18	+ 1.39%	64,245	84