시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,312	12	+ 0.92%	67,023	87
14:34	1,312	12	+ 0.92%	67,021	87
14:33	1,312	12	+ 0.92%	66,831	87
14:31	1,311	11	+ 0.85%	66,819	87
14:23	1,317	17	+ 1.31%	65,819	86
14:22	1,309	9	+ 0.69%	65,818	86
14:21	1,309	9	+ 0.69%	65,705	86
14:20	1,317	17	+ 1.31%	65,704	86
14:19	1,318	18	+ 1.39%	65,703	86
14:18	1,317	17	+ 1.31%	65,616	85