시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,315	15	+ 1.15%	68,767	90
14:49	1,315	15	+ 1.15%	68,766	90
14:47	1,315	15	+ 1.15%	68,266	89
14:46	1,312	12	+ 0.92%	68,259	89
14:45	1,312	12	+ 0.92%	68,158	89
14:44	1,313	13	+ 1.00%	68,056	89
14:43	1,315	15	+ 1.15%	67,884	88
14:40	1,316	16	+ 1.23%	67,882	88
14:37	1,317	17	+ 1.31%	67,763	88
14:36	1,312	12	+ 0.92%	67,028	87