시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,286	14	- 1.08%	11,452	15
09:17	1,305	5	+ 0.39%	11,432	15
09:16	1,308	8	+ 0.62%	11,430	15
09:15	1,284	16	- 1.23%	11,341	15
09:13	1,238	62	- 4.77%	10,000	13
09:11	1,287	13	- 1.00%	7,004	9
09:10	1,315	15	+ 1.15%	6,999	9
09:09	1,315	15	+ 1.15%	5,874	8
09:08	1,306	6	+ 0.46%	2,545	3
09:06	1,320	20	+ 1.54%	1,941	3