시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,297	3	- 0.23%	14,880	19
09:32	1,297	3	- 0.23%	14,837	19
09:31	1,297	3	- 0.23%	14,821	19
09:30	1,296	4	- 0.31%	13,102	17
09:25	1,297	3	- 0.23%	12,808	17
09:24	1,281	19	- 1.46%	12,688	16
09:23	1,288	12	- 0.92%	12,652	16
09:22	1,284	16	- 1.23%	11,831	15
09:21	1,288	12	- 0.92%	11,504	15
09:19	1,302	2	+ 0.15%	11,453	15