시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,281	19	- 1.46%	15,921	21
09:45	1,279	21	- 1.62%	15,918	21
09:44	1,281	19	- 1.46%	15,822	20
09:43	1,280	20	- 1.54%	15,821	20
09:42	1,281	19	- 1.46%	15,715	20
09:41	1,280	20	- 1.54%	15,714	20
09:40	1,281	19	- 1.46%	15,512	20
09:38	1,295	5	- 0.39%	15,300	20
09:37	1,295	5	- 0.39%	15,299	20
09:36	1,297	3	- 0.23%	14,930	19