시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,283	17	- 1.31%	17,734	23
09:57	1,291	9	- 0.69%	17,727	23
09:56	1,291	9	- 0.69%	17,713	23
09:55	1,283	17	- 1.31%	17,271	22
09:52	1,292	8	- 0.62%	17,270	22
09:51	1,281	19	- 1.46%	17,191	22
09:50	1,281	19	- 1.46%	17,110	22
09:49	1,281	19	- 1.46%	17,099	22
09:48	1,281	19	- 1.46%	17,079	22
09:47	1,281	19	- 1.46%	16,893	22