시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,319	19	+ 1.46%	71,292	93
15:06	1,319	19	+ 1.46%	70,686	92
15:04	1,318	18	+ 1.39%	70,361	92
15:03	1,317	17	+ 1.31%	70,251	92
15:02	1,317	17	+ 1.31%	69,288	90
14:59	1,317	17	+ 1.31%	69,239	90
14:58	1,315	15	+ 1.15%	69,238	90
14:57	1,315	15	+ 1.15%	68,788	90
14:56	1,314	14	+ 1.08%	68,778	90
14:55	1,315	15	+ 1.15%	68,773	90