시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,285	15	- 1.15%	20,841	27
10:13	1,271	29	- 2.23%	20,596	27
10:11	1,288	12	- 0.92%	19,366	25
10:10	1,279	21	- 1.62%	19,344	25
10:09	1,280	20	- 1.54%	18,476	24
10:05	1,290	10	- 0.77%	18,161	23
10:02	1,288	12	- 0.92%	18,157	23
10:01	1,288	12	- 0.92%	17,775	23
10:00	1,282	18	- 1.39%	17,774	23
09:59	1,281	19	- 1.46%	17,751	23