시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,288	12	- 0.92%	25,648	33
10:36	1,288	12	- 0.92%	25,636	33
10:33	1,287	13	- 1.00%	25,424	33
10:27	1,287	13	- 1.00%	25,413	33
10:26	1,287	13	- 1.00%	24,912	32
10:25	1,288	12	- 0.92%	24,862	32
10:24	1,287	13	- 1.00%	24,857	32
10:23	1,285	15	- 1.15%	24,855	32
10:22	1,285	15	- 1.15%	24,846	32
10:19	1,285	15	- 1.15%	20,843	27