시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,293	7	- 0.54%	25,967	33
10:50	1,290	10	- 0.77%	25,966	33
10:48	1,289	11	- 0.85%	25,839	33
10:46	1,289	11	- 0.85%	25,828	33
10:44	1,289	11	- 0.85%	25,827	33
10:43	1,289	11	- 0.85%	25,825	33
10:41	1,290	10	- 0.77%	25,821	33
10:40	1,289	11	- 0.85%	25,816	33
10:39	1,289	11	- 0.85%	25,754	33
10:38	1,289	11	- 0.85%	25,705	33