시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,295	5	- 0.39%	26,965	35
11:09	1,295	5	- 0.39%	26,962	35
11:05	1,295	5	- 0.39%	26,892	35
11:04	1,295	5	- 0.39%	26,792	35
11:03	1,290	10	- 0.77%	26,109	34
11:02	1,294	6	- 0.46%	26,104	34
11:00	1,293	7	- 0.54%	26,103	34
10:58	1,292	8	- 0.62%	25,984	33
10:56	1,293	7	- 0.54%	25,976	33
10:52	1,293	7	- 0.54%	25,975	33