시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,303	3	+ 0.23%	30,663	40
11:22	1,302	2	+ 0.15%	30,662	40
11:21	1,297	3	- 0.23%	30,642	40
11:18	1,302	2	+ 0.15%	30,355	39
11:17	1,302	2	+ 0.15%	30,349	39
11:16	1,302	2	+ 0.15%	30,344	39
11:15	1,302	2	+ 0.15%	30,334	39
11:14	1,301	1	+ 0.08%	29,803	38
11:13	1,300	0	0.00%	29,029	37
11:12	1,297	3	- 0.23%	27,079	35