시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,295	5	- 0.39%	31,879	41
11:40	1,295	5	- 0.39%	31,855	41
11:39	1,295	5	- 0.39%	31,851	41
11:38	1,300	0	0.00%	31,730	41
11:35	1,302	2	+ 0.15%	31,729	41
11:32	1,297	3	- 0.23%	31,718	41
11:29	1,293	7	- 0.54%	31,201	40
11:28	1,294	6	- 0.46%	31,196	40
11:27	1,294	6	- 0.46%	31,081	40
11:26	1,296	4	- 0.31%	31,076	40